Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.85 14.85 14.85 14.85 5500.00
02 Jan, 2024 14.91 14.91 14.91 14.91 -
29 Dec, 2023 14.91 14.91 14.91 14.91 -
28 Dec, 2023 14.91 14.91 14.91 14.91 -
27 Dec, 2023 14.91 14.91 14.91 14.91 -
26 Dec, 2023 14.91 14.91 14.91 14.91 -
22 Dec, 2023 14.91 14.91 14.91 14.91 -
21 Dec, 2023 14.91 14.91 14.91 14.91 -
20 Dec, 2023 14.91 14.91 14.91 14.91 300.00
19 Dec, 2023 14.91 14.91 14.91 14.91 -