Sumco Corporation (SUMCF)
USD 7.12
(0.73%)
USD 7.12
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.78 | 7.32 | 6.78 | 7.32 | 528.00 |
| 18 Jun, 2025 | 7.1 | 7.37 | 7.1 | 7.37 | 3709.00 |
| 17 Jun, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 1850.00 |
| 16 Jun, 2025 | 7.11 | 7.11 | 6.99 | 7.11 | 20.56 Thousand |
| 13 Jun, 2025 | 7.27 | 7.28 | 6.75 | 7.27 | 3130.00 |
| 12 Jun, 2025 | 7.57 | 7.57 | 7.03 | 7.57 | 2600.00 |
| 11 Jun, 2025 | 7.86 | 7.86 | 7.55 | 7.55 | 8735.00 |
| 10 Jun, 2025 | 7.12 | 7.12 | 6.58 | 6.88 | 7700.00 |
| 09 Jun, 2025 | 6.53 | 7.07 | 6.53 | 7.07 | 3614.00 |
| 06 Jun, 2025 | 6.56 | 7.06 | 6.56 | 7.05 | 9400.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT