Sumco Corporation (SUMCF)
USD 7.12
(0.73%)
USD 7.12
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 946.00 |
| 10 Jun, 2025 | 7.12 | 7.12 | 6.58 | 7.07 | 180.00 |
| 09 Jun, 2025 | 6.53 | 7.07 | 6.53 | 7.07 | 1264.00 |
| 06 Jun, 2025 | 6.56 | 7.06 | 6.56 | 7.05 | 9400.00 |
| 05 Jun, 2025 | 6.92 | 6.92 | 6.65 | 6.65 | 2715.00 |
| 04 Jun, 2025 | 6.33 | 6.87 | 6.33 | 6.6 | 3100.00 |
| 03 Jun, 2025 | 6.38 | 6.92 | 6.23 | 6.65 | 15.73 Thousand |
| 02 Jun, 2025 | 6.87 | 7.06 | 6.86 | 6.91 | 4328.00 |
| 30 May, 2025 | 7.08 | 7.08 | 6.57 | 6.57 | 900.00 |
| 29 May, 2025 | 6.6 | 7.18 | 6.6 | 7.18 | 9016.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT