Sumco Corporation (SUMCF)
USD 7.7
(0.0%)
USD 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.33 | 7.33 | 6.97 | 6.97 | 1500.00 |
| 15 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Jan, 2025 | 6.79 | 7.15 | 6.79 | 7.1 | 2736.00 |
| 13 Jan, 2025 | 7.55 | 7.55 | 7.02 | 7.02 | 9302.00 |
| 10 Jan, 2025 | 7.29 | 7.58 | 7.02 | 7.02 | 6400.00 |
| 08 Jan, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 200.00 |
| 07 Jan, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 335.00 |
| 06 Jan, 2025 | 7.59 | 7.65 | 7.59 | 7.65 | 17.8 Thousand |
| 03 Jan, 2025 | 7.73 | 7.73 | 7.72 | 7.72 | 3843.00 |
| 02 Jan, 2025 | 7.73 | 7.89 | 7.73 | 7.89 | 1825.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT