Sumco Corporation (SUMCF)
USD 6.91
(20.17%)
USD 6.91
(20.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.12 | 8.12 | 7.73 | 7.73 | 1014.00 |
| 11 Mar, 2025 | 7.57 | 8.08 | 7.44 | 8.08 | 27.2 Thousand |
| 10 Mar, 2025 | 8.19 | 8.19 | 7.71 | 7.71 | 1300.00 |
| 07 Mar, 2025 | 7.76 | 7.91 | 7.76 | 7.76 | 4000.00 |
| 06 Mar, 2025 | 7.58 | 7.74 | 7.58 | 7.74 | 4123.00 |
| 05 Mar, 2025 | 7.44 | 7.44 | 7.2 | 7.44 | 2600.00 |
| 04 Mar, 2025 | 7.04 | 7.54 | 7.04 | 7.54 | 1900.00 |
| 03 Mar, 2025 | 7.68 | 7.72 | 7.68 | 7.72 | 700.00 |
| 28 Feb, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 345.00 |
| 27 Feb, 2025 | 8.53 | 8.53 | 7.73 | 7.73 | 1700.00 |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT