Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.55 15.55 15.55 15.55 -
31 Jan, 2024 15.55 15.55 15.55 15.55 -
30 Jan, 2024 15.55 15.55 15.55 15.55 -
29 Jan, 2024 15.55 15.55 15.55 15.55 -
26 Jan, 2024 14.93 15.55 14.93 15.55 5400.00
25 Jan, 2024 14.85 14.85 14.85 14.85 -
24 Jan, 2024 14.85 14.85 14.85 14.85 -
23 Jan, 2024 14.85 14.85 14.85 14.85 -
22 Jan, 2024 14.85 14.85 14.85 14.85 -
19 Jan, 2024 14.85 14.85 14.85 14.85 -