Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.13 16.13 16.13 16.13 -
29 Feb, 2024 16.13 16.13 16.13 16.13 -
28 Feb, 2024 16.13 16.13 16.13 16.13 -
27 Feb, 2024 16.13 16.13 16.13 16.13 -
26 Feb, 2024 16.13 16.13 16.13 16.13 600.00
23 Feb, 2024 14.53 14.53 14.53 14.53 -
22 Feb, 2024 14.53 14.53 14.53 14.53 -
21 Feb, 2024 14.53 14.53 14.53 14.53 -
20 Feb, 2024 14.53 14.53 14.53 14.53 -
16 Feb, 2024 14.53 14.53 14.53 14.53 -