Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 14.53 14.53 14.53 14.53 -
14 Feb, 2024 14.53 14.53 14.53 14.53 400.00
13 Feb, 2024 15.34 15.34 15.34 15.34 -
12 Feb, 2024 15.34 15.34 15.34 15.34 -
09 Feb, 2024 15.34 15.34 15.34 15.34 -
08 Feb, 2024 15.34 15.34 15.34 15.34 3000.00
07 Feb, 2024 15.55 15.55 15.55 15.55 -
06 Feb, 2024 15.55 15.55 15.55 15.55 -
05 Feb, 2024 15.55 15.55 15.55 15.55 -
02 Feb, 2024 15.55 15.55 15.55 15.55 -