Sumco Corporation (SUMCF)

USD 7.12

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.85 12.85 12.85 12.85 -
09 Nov, 2023 12.85 12.85 12.85 12.85 -
08 Nov, 2023 12.96 12.96 12.85 12.85 200.00
07 Nov, 2023 12.69 12.69 12.69 12.69 -
06 Nov, 2023 12.69 12.69 12.69 12.69 -
03 Nov, 2023 12.69 12.69 12.69 12.69 -
02 Nov, 2023 12.69 12.69 12.69 12.69 -
01 Nov, 2023 12.69 12.69 12.69 12.69 -
31 Oct, 2023 12.69 12.69 12.69 12.69 -
30 Oct, 2023 12.69 12.69 12.69 12.69 100.00