Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.72 12.72 12.72 12.72 -
16 Oct, 2023 12.72 12.72 12.72 12.72 -
13 Oct, 2023 12.72 12.72 12.72 12.72 -
12 Oct, 2023 12.72 12.72 12.72 12.72 -
11 Oct, 2023 12.72 12.72 12.72 12.72 -
10 Oct, 2023 12.72 12.72 12.72 12.72 400.00
09 Oct, 2023 12.72 12.72 12.72 12.72 2500.00
06 Oct, 2023 12.58 12.58 12.58 12.58 2241.00
05 Oct, 2023 13.29 13.29 13.29 13.29 -
04 Oct, 2023 13.29 13.29 13.29 13.29 -