Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.69 12.69 12.69 12.69 -
30 Oct, 2023 12.69 12.69 12.69 12.69 100.00
27 Oct, 2023 12.36 12.36 12.36 12.36 500.00
26 Oct, 2023 12.72 12.72 12.72 12.72 -
25 Oct, 2023 12.72 12.72 12.72 12.72 -
24 Oct, 2023 12.72 12.72 12.72 12.72 -
23 Oct, 2023 12.72 12.72 12.72 12.72 -
20 Oct, 2023 12.72 12.72 12.72 12.72 -
19 Oct, 2023 12.72 12.72 12.72 12.72 -
18 Oct, 2023 12.72 12.72 12.72 12.72 400.00