Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.85 12.85 12.85 12.85 -
13 Nov, 2023 12.85 12.85 12.85 12.85 -
10 Nov, 2023 12.85 12.85 12.85 12.85 -
09 Nov, 2023 12.85 12.85 12.85 12.85 -
08 Nov, 2023 12.96 12.96 12.85 12.85 200.00
07 Nov, 2023 12.69 12.69 12.69 12.69 -
06 Nov, 2023 12.69 12.69 12.69 12.69 -
03 Nov, 2023 12.69 12.69 12.69 12.69 -
02 Nov, 2023 12.69 12.69 12.69 12.69 -
01 Nov, 2023 12.69 12.69 12.69 12.69 -