Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14.14 14.14 14.14 14.14 -
28 Nov, 2023 14.14 14.14 14.14 14.14 -
27 Nov, 2023 14.14 14.14 14.14 14.14 -
24 Nov, 2023 14.14 14.14 14.14 14.14 -
22 Nov, 2023 14.14 14.14 14.14 14.14 -
21 Nov, 2023 14.14 14.14 14.14 14.14 -
20 Nov, 2023 14.14 14.14 14.14 14.14 -
17 Nov, 2023 14.14 14.14 14.14 14.14 500.00
16 Nov, 2023 12.85 12.85 12.85 12.85 -
15 Nov, 2023 12.85 12.85 12.85 12.85 -