Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.58 12.58 12.58 12.58 2241.00
05 Oct, 2023 13.29 13.29 13.29 13.29 -
04 Oct, 2023 13.29 13.29 13.29 13.29 -
03 Oct, 2023 13.29 13.29 13.29 13.29 -
02 Oct, 2023 13.29 13.29 13.29 13.29 -
29 Sep, 2023 13.29 13.29 13.29 13.29 -
28 Sep, 2023 13.29 13.29 13.29 13.29 1800.00
27 Sep, 2023 13.29 13.29 13.29 13.29 -
26 Sep, 2023 13.29 13.29 13.29 13.29 -
25 Sep, 2023 13.29 13.29 13.29 13.29 -