Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.91 14.91 14.91 14.91 -
27 Dec, 2023 14.91 14.91 14.91 14.91 -
26 Dec, 2023 14.91 14.91 14.91 14.91 -
22 Dec, 2023 14.91 14.91 14.91 14.91 -
21 Dec, 2023 14.91 14.91 14.91 14.91 -
20 Dec, 2023 14.91 14.91 14.91 14.91 300.00
19 Dec, 2023 14.91 14.91 14.91 14.91 -
18 Dec, 2023 14.91 14.91 14.91 14.91 120.00
15 Dec, 2023 14.14 14.14 14.14 14.14 -
14 Dec, 2023 14.14 14.14 14.14 14.14 -