Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14.85 14.85 14.85 14.85 -
11 Jan, 2024 14.85 14.85 14.85 14.85 -
10 Jan, 2024 14.85 14.85 14.85 14.85 1000.00
09 Jan, 2024 14.85 14.85 14.85 14.85 -
08 Jan, 2024 14.85 14.85 14.85 14.85 -
05 Jan, 2024 14.85 14.85 14.85 14.85 -
04 Jan, 2024 14.85 14.85 14.85 14.85 -
03 Jan, 2024 14.85 14.85 14.85 14.85 5500.00
02 Jan, 2024 14.91 14.91 14.91 14.91 -
29 Dec, 2023 14.91 14.91 14.91 14.91 -