Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.14 14.14 14.14 14.14 500.00
16 Nov, 2023 12.85 12.85 12.85 12.85 -
15 Nov, 2023 12.85 12.85 12.85 12.85 -
14 Nov, 2023 12.85 12.85 12.85 12.85 -
13 Nov, 2023 12.85 12.85 12.85 12.85 -
10 Nov, 2023 12.85 12.85 12.85 12.85 -
09 Nov, 2023 12.85 12.85 12.85 12.85 -
08 Nov, 2023 12.96 12.96 12.85 12.85 200.00
07 Nov, 2023 12.69 12.69 12.69 12.69 -
06 Nov, 2023 12.69 12.69 12.69 12.69 -