Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 15.34 15.34 15.34 15.34 -
09 Feb, 2024 15.34 15.34 15.34 15.34 -
08 Feb, 2024 15.34 15.34 15.34 15.34 3000.00
07 Feb, 2024 15.55 15.55 15.55 15.55 -
06 Feb, 2024 15.55 15.55 15.55 15.55 -
05 Feb, 2024 15.55 15.55 15.55 15.55 -
02 Feb, 2024 15.55 15.55 15.55 15.55 -
01 Feb, 2024 15.55 15.55 15.55 15.55 -
31 Jan, 2024 15.55 15.55 15.55 15.55 -
30 Jan, 2024 15.55 15.55 15.55 15.55 -