Sumco Corporation (SUMCF)

USD 6.91

(20.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.29 13.29 13.29 13.29 -
02 Oct, 2023 13.29 13.29 13.29 13.29 -
29 Sep, 2023 13.29 13.29 13.29 13.29 -
28 Sep, 2023 13.29 13.29 13.29 13.29 1800.00
27 Sep, 2023 13.29 13.29 13.29 13.29 -
26 Sep, 2023 13.29 13.29 13.29 13.29 -
25 Sep, 2023 13.29 13.29 13.29 13.29 -
22 Sep, 2023 13.29 13.29 13.29 13.29 -
21 Sep, 2023 13.29 13.29 13.29 13.29 -
20 Sep, 2023 13.29 13.29 13.29 13.29 -