Sumco Corporation (SUMCF)

USD 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 15.91 15.91 15.81 15.91 8800.00
28 Mar, 2024 15.51 15.51 15.51 15.51 -
27 Mar, 2024 15.51 15.51 15.51 15.51 -
26 Mar, 2024 15.51 15.51 15.51 15.51 -
25 Mar, 2024 15.51 15.51 15.51 15.51 -
22 Mar, 2024 15.51 15.51 15.51 15.51 400.00
21 Mar, 2024 15.51 15.51 15.51 15.51 -
20 Mar, 2024 15.51 15.51 15.51 15.51 -
19 Mar, 2024 15.51 15.51 15.51 15.51 -
18 Mar, 2024 15.51 15.51 15.51 15.51 -