Suruga Bank Ltd. (SUGBY)

USD 72.2

(8.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 72.1 72.1 72.1 72.1 27.00
31 May, 2024 69.55 69.55 69.55 69.55 10.00
18 Apr, 2024 61.58 61.58 61.58 61.58 90.00
10 Apr, 2024 66.49 66.49 66.49 66.49 2400.00
08 Apr, 2024 64.0 64.0 64.0 64.0 160.00
04 Apr, 2024 64.05 68.59 63.32 64.09 9096.00
15 Mar, 2024 55.58 55.58 55.58 55.58 16.00
28 Feb, 2024 50.9 50.9 50.9 50.9 27.00
27 Feb, 2024 52.1 52.1 52.1 52.1 -
26 Feb, 2024 52.1 52.1 52.1 52.1 -