Suruga Bank Ltd. (SUGBY)

USD 72.2

(8.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 72.2 72.2 72.2 72.2 -
02 Aug, 2024 72.2 72.2 72.2 72.2 -
01 Aug, 2024 72.2 72.2 72.2 72.2 -
31 Jul, 2024 72.2 72.2 72.2 72.2 -
30 Jul, 2024 72.2 72.2 72.2 72.2 9.00
29 Jul, 2024 65.55 65.55 65.55 65.55 -
26 Jul, 2024 65.55 65.55 65.55 65.55 -
25 Jul, 2024 65.55 65.55 65.55 65.55 -
24 Jul, 2024 65.55 65.55 65.55 65.55 -
06 Jun, 2024 65.55 65.55 65.55 65.55 19.00