Suruga Bank Ltd. (SUGBY)

USD 72.2

(8.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 72.2 72.2 72.2 72.2 -
16 Aug, 2024 72.2 72.2 72.2 72.2 -
15 Aug, 2024 72.2 72.2 72.2 72.2 -
14 Aug, 2024 72.2 72.2 72.2 72.2 -
13 Aug, 2024 72.2 72.2 72.2 72.2 -
12 Aug, 2024 72.2 72.2 72.2 72.2 -
09 Aug, 2024 72.2 72.2 72.2 72.2 -
08 Aug, 2024 72.2 72.2 72.2 72.2 27.00
07 Aug, 2024 72.2 72.2 72.2 72.2 27.00
06 Aug, 2024 72.2 72.2 72.2 72.2 -