Suruga Bank Ltd. (SUGBY)
USD 72.2
(8.59%)
USD 72.2
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 22 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 21 Feb, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 16 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 12 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 11 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 10 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 09 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 08 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 05 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
GAB
TYM
LMPI
MCHN
9337
AVDWF