Suruga Bank Ltd. (SUGBY)
USD 72.2
(8.59%)
USD 72.2
(8.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 03 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 02 Jan, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 29 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 28 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 27 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 26 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 22 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 21 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 20 Dec, 2023 | 52.1 | 52.1 | 52.1 | 52.1 | - |
GAB
TYM
LMPI
MCHN
9337
AVDWF