USD 22.25
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
15 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 328.00 |
14 Apr, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 170.41 Thousand |
11 Apr, 2025 | 22.87 | 22.9 | 22.87 | 22.9 | 400.00 |
10 Apr, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 314.00 |
09 Apr, 2025 | 22.18 | 22.26 | 21.78 | 21.9 | 350.61 Thousand |
08 Apr, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 200.4 Thousand |
07 Apr, 2025 | 22.25 | 23.53 | 22.25 | 22.65 | 110.73 Thousand |
04 Apr, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 110.43 Thousand |
03 Apr, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 200.00 |
0QLT
EBC
SSMS
7827
BIOKA
CKNHF