Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.6 23.6 22.85 22.85 201.8 Thousand
21 May, 2025 23.75 23.75 23.75 23.75 600.00
20 May, 2025 23.74 24.24 23.67 23.67 430.3 Thousand
19 May, 2025 23.57 23.57 22.92 22.92 1.6 Million
16 May, 2025 24.18 24.18 24.18 24.18 515.00
15 May, 2025 23.46 23.46 23.46 23.46 -
14 May, 2025 23.46 23.46 23.46 23.46 301.00
13 May, 2025 23.15 23.15 23.15 23.15 28.12 Thousand
12 May, 2025 23.49 23.69 23.49 23.69 131 Thousand
09 May, 2025 22.67 22.67 22.67 22.67 50.7 Thousand