Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 24.06 24.06 24.06 24.06 100.00
30 May, 2025 24.36 24.36 24.36 24.36 -
29 May, 2025 24.36 24.36 24.36 24.36 -
28 May, 2025 23.81 24.36 23.81 24.36 844.00
27 May, 2025 24.15 24.4 24.15 24.4 400.00
23 May, 2025 23.41 23.41 23.41 23.41 200.00
22 May, 2025 23.6 23.6 22.85 22.85 201.8 Thousand
21 May, 2025 23.75 23.75 23.75 23.75 600.00
20 May, 2025 23.74 24.24 23.67 23.67 430.3 Thousand
19 May, 2025 23.57 23.57 22.92 22.92 1.6 Million