Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.25 22.25 22.25 22.25 -
07 May, 2025 22.25 22.25 22.25 22.25 -
06 May, 2025 22.25 22.25 22.25 22.25 -
05 May, 2025 22.25 22.25 22.25 22.25 -
02 May, 2025 22.25 22.25 22.25 22.25 -
01 May, 2025 22.25 22.25 22.25 22.25 -
30 Apr, 2025 22.25 22.25 22.25 22.25 500.63 Thousand
29 Apr, 2025 22.83 22.83 22.83 22.83 340.6 Thousand
28 Apr, 2025 22.78 22.78 22.78 22.78 308.00
25 Apr, 2025 22.49 22.56 22.49 22.56 1347.00