Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 22.87 22.87 22.87 22.87 223.00
13 Dec, 2024 23.0 23.0 23.0 23.0 100.00
12 Dec, 2024 23.51 23.52 23.0 23.0 1.24 Million
11 Dec, 2024 23.36 23.49 23.36 23.49 507.00
10 Dec, 2024 23.68 23.68 23.39 23.39 1749.00
09 Dec, 2024 23.97 23.97 23.97 23.97 400.00
06 Dec, 2024 23.3 23.72 23.3 23.72 120.4 Thousand
05 Dec, 2024 24.22 24.22 24.22 24.22 100.00
04 Dec, 2024 24.22 24.22 24.22 24.22 120.2 Thousand
03 Dec, 2024 24.21 24.21 24.18 24.18 260.6 Thousand