USD 22.25
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
02 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
01 May, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
30 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 500.63 Thousand |
29 Apr, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 340.6 Thousand |
28 Apr, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 308.00 |
25 Apr, 2025 | 22.49 | 22.56 | 22.49 | 22.56 | 1347.00 |
24 Apr, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 119.00 |
23 Apr, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - |
22 Apr, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - |
0QLT
EBC
SSMS
7827
BIOKA
CKNHF