USD 22.25
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
25 Mar, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 150.3 Thousand |
24 Mar, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - |
21 Mar, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - |
20 Mar, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - |
19 Mar, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | - |
18 Mar, 2025 | 24.63 | 24.74 | 24.63 | 24.74 | 600.82 Thousand |
17 Mar, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - |
14 Mar, 2025 | 23.9 | 24.54 | 23.9 | 24.54 | 492.44 Thousand |
13 Mar, 2025 | 23.84 | 23.84 | 23.66 | 23.66 | 2720.00 |
0QLT
EBC
SSMS
7827
BIOKA
CKNHF