Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 25.8 25.8 25.8 25.8 -
25 Mar, 2025 25.8 25.8 25.8 25.8 150.3 Thousand
24 Mar, 2025 24.74 24.74 24.74 24.74 -
21 Mar, 2025 24.74 24.74 24.74 24.74 -
20 Mar, 2025 24.74 24.74 24.74 24.74 -
19 Mar, 2025 24.74 24.74 24.74 24.74 -
18 Mar, 2025 24.63 24.74 24.63 24.74 600.82 Thousand
17 Mar, 2025 24.54 24.54 24.54 24.54 -
14 Mar, 2025 23.9 24.54 23.9 24.54 492.44 Thousand
13 Mar, 2025 23.84 23.84 23.66 23.66 2720.00