Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 25.17 25.17 25.17 25.17 400.1 Thousand
10 Oct, 2024 25.17 25.17 25.17 25.17 1.7 Million
09 Oct, 2024 26.0 26.0 26.0 26.0 1.31 Million
08 Oct, 2024 26.0 26.0 26.0 26.0 1.04 Million
07 Oct, 2024 25.58 26.44 25.58 26.0 81.1 Thousand
04 Oct, 2024 26.79 26.79 26.79 26.79 25.3 Thousand
03 Oct, 2024 25.85 25.85 25.85 25.85 524.6 Thousand
02 Oct, 2024 25.85 25.85 25.85 25.85 1700.00
01 Oct, 2024 25.21 25.85 25.21 25.85 600.00
30 Sep, 2024 24.87 24.87 24.87 24.87 133.00