Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 24.08 24.08 24.08 24.08 567.02 Thousand
05 Feb, 2025 23.92 23.92 23.92 23.92 -
04 Feb, 2025 23.92 23.92 23.92 23.92 -
03 Feb, 2025 23.9 23.92 23.9 23.92 202.34 Thousand
31 Jan, 2025 23.82 23.82 23.82 23.82 -
30 Jan, 2025 24.07 24.07 23.82 23.82 400.00
29 Jan, 2025 23.43 23.43 23.43 23.43 -
28 Jan, 2025 23.43 23.43 23.43 23.43 -
27 Jan, 2025 23.46 24.24 23.43 23.43 201.7 Thousand
24 Jan, 2025 24.32 24.32 24.32 24.32 150.4 Thousand