Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 23.9 23.9 23.22 23.5 1139.00
20 Feb, 2025 23.68 23.68 23.07 23.07 709.00
19 Feb, 2025 22.88 22.99 22.88 22.99 276.6 Thousand
18 Feb, 2025 22.96 22.96 22.83 22.92 250.01 Thousand
14 Feb, 2025 25.0 25.0 25.0 25.0 -
13 Feb, 2025 25.0 25.0 25.0 25.0 -
12 Feb, 2025 25.0 25.0 25.0 25.0 -
11 Feb, 2025 25.0 25.0 25.0 25.0 1.69 Million
10 Feb, 2025 24.08 24.08 24.08 24.08 19.2 Thousand
07 Feb, 2025 24.08 24.08 24.08 24.08 -