Equinor ASA (STOHF)

USD 22.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.69 24.69 24.49 24.49 85.51 Thousand
26 Sep, 2024 24.11 24.11 24.11 24.11 230.24 Thousand
25 Sep, 2024 25.1 25.1 25.1 25.1 1200.00
24 Sep, 2024 25.1 25.1 25.1 25.1 950.00
23 Sep, 2024 25.1 25.1 25.1 25.1 233.00
20 Sep, 2024 25.19 25.19 24.35 24.35 703.00
19 Sep, 2024 24.96 24.96 24.96 24.96 825.00
18 Sep, 2024 24.96 24.96 24.96 24.96 762.00
17 Sep, 2024 24.96 24.96 24.96 24.96 60.6 Thousand
16 Sep, 2024 25.67 25.67 25.67 25.67 217.00