USD 22.25
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 23.84 | 23.84 | 23.64 | 23.64 | 501.1 Thousand |
11 Mar, 2025 | 24.85 | 24.85 | 24.23 | 24.23 | 812.00 |
10 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
07 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - |
06 Mar, 2025 | 22.88 | 22.88 | 22.24 | 22.25 | 800.00 |
05 Mar, 2025 | 22.08 | 22.54 | 22.08 | 22.54 | 380.5 Thousand |
04 Mar, 2025 | 21.71 | 22.45 | 21.71 | 22.45 | 700.00 |
03 Mar, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 80.2 Thousand |
28 Feb, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 16.5 Thousand |
27 Feb, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 200.00 |
0QLT
EBC
SSMS
7827
BIOKA
CKNHF