Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 23.84 23.84 23.64 23.64 501.1 Thousand
11 Mar, 2025 24.85 24.85 24.23 24.23 812.00
10 Mar, 2025 22.25 22.25 22.25 22.25 -
07 Mar, 2025 22.25 22.25 22.25 22.25 -
06 Mar, 2025 22.88 22.88 22.24 22.25 800.00
05 Mar, 2025 22.08 22.54 22.08 22.54 380.5 Thousand
04 Mar, 2025 21.71 22.45 21.71 22.45 700.00
03 Mar, 2025 23.14 23.14 23.14 23.14 80.2 Thousand
28 Feb, 2025 23.24 23.24 23.24 23.24 16.5 Thousand
27 Feb, 2025 23.01 23.01 23.01 23.01 200.00