Equinor ASA (STOHF)

USD 22.25

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 24.69 24.69 24.0 24.0 201.61 Thousand
22 Jan, 2025 24.34 24.34 24.34 24.34 -
21 Jan, 2025 23.82 24.34 23.82 24.34 102.11 Thousand
17 Jan, 2025 25.15 25.15 25.15 25.15 128.00
16 Jan, 2025 26.0 26.0 26.0 26.0 -
15 Jan, 2025 25.73 26.0 25.73 26.0 182 Thousand
14 Jan, 2025 25.67 25.67 25.67 25.67 -
13 Jan, 2025 26.25 26.25 25.67 25.67 115.5 Thousand
10 Jan, 2025 26.0 26.0 25.77 25.77 210.54 Thousand
08 Jan, 2025 26.08 26.08 26.08 26.08 156.5 Thousand