Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1.75 1.75 1.75 1.75 -
12 Feb, 2025 1.75 1.75 1.75 1.75 -
11 Feb, 2025 1.75 1.75 1.75 1.75 -
10 Feb, 2025 1.75 1.75 1.75 1.75 100.00
07 Feb, 2025 1.68 1.68 1.68 1.68 410.00
06 Feb, 2025 1.75 1.75 1.75 1.75 -
05 Feb, 2025 1.75 1.75 1.75 1.75 1000.00
04 Feb, 2025 1.88 1.88 1.88 1.88 -
03 Feb, 2025 1.88 1.88 1.88 1.88 -
31 Jan, 2025 1.88 1.88 1.88 1.88 -