Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1.88 1.88 1.88 1.88 -
30 Jan, 2025 1.88 1.88 1.88 1.88 -
29 Jan, 2025 1.88 1.88 1.88 1.88 -
28 Jan, 2025 1.88 1.88 1.88 1.88 -
27 Jan, 2025 1.88 1.88 1.88 1.88 500.00
24 Jan, 2025 1.86 1.86 1.86 1.86 -
23 Jan, 2025 1.86 1.86 1.86 1.86 -
22 Jan, 2025 1.86 1.86 1.86 1.86 -
21 Jan, 2025 1.86 1.86 1.86 1.86 -
20 Jan, 2025 1.83 1.86 1.83 1.86 100.00