Stanmore Resources Limited (STMRF)
USD 1.83
(0.0%)
USD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10.00 |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 16 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 10.00 |
FBLG
605388
1088
TM
BOWFF
600161