Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.75 1.75 1.75 1.75 -
12 Sep, 2024 1.75 1.75 1.75 1.75 -
11 Sep, 2024 1.75 1.75 1.75 1.75 10.00
10 Sep, 2024 1.75 1.75 1.75 1.75 -
09 Sep, 2024 1.75 1.75 1.75 1.75 10.00
06 Sep, 2024 1.75 1.75 1.75 1.75 1000.00
05 Sep, 2024 1.8 1.8 1.8 1.8 1044.00
04 Sep, 2024 2.16 2.16 2.16 2.16 -
03 Sep, 2024 2.16 2.16 2.16 2.16 -
30 Aug, 2024 2.16 2.16 2.16 2.16 -