Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.86 1.86 1.86 1.86 -
22 Jan, 2025 1.86 1.86 1.86 1.86 -
21 Jan, 2025 1.86 1.86 1.86 1.86 -
20 Jan, 2025 1.83 1.86 1.83 1.86 100.00
17 Jan, 2025 1.86 1.86 1.86 1.86 -
16 Jan, 2025 1.86 1.86 1.86 1.86 150.00
15 Jan, 2025 1.88 1.88 1.88 1.88 -
14 Jan, 2025 1.88 1.88 1.88 1.88 -
13 Jan, 2025 1.88 1.88 1.88 1.88 -
10 Jan, 2025 1.88 1.88 1.88 1.88 -