Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.16 2.16 2.16 2.16 -
14 Aug, 2024 2.16 2.16 2.16 2.16 -
13 Aug, 2024 2.16 2.16 2.16 2.16 -
12 Aug, 2024 2.16 2.16 2.16 2.16 -
09 Aug, 2024 2.16 2.16 2.16 2.16 -
08 Aug, 2024 2.16 2.16 2.16 2.16 -
07 Aug, 2024 2.16 2.16 2.16 2.16 -
06 Aug, 2024 2.16 2.16 2.16 2.16 263.00
05 Aug, 2024 1.96 1.96 1.96 1.96 -
02 Aug, 2024 1.96 1.96 1.96 1.96 -