Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.83 1.83 1.83 1.83 -
05 Dec, 2024 1.83 1.83 1.83 1.83 -
04 Dec, 2024 1.83 1.83 1.83 1.83 701.00
03 Dec, 2024 2.1 2.1 2.1 2.1 500.00
02 Dec, 2024 1.84 1.84 1.84 1.84 -
29 Nov, 2024 1.84 1.84 1.84 1.84 -
28 Nov, 2024 2.47 2.47 1.84 1.84 10.00
27 Nov, 2024 1.84 1.84 1.84 1.84 -
26 Nov, 2024 1.84 1.84 1.84 1.84 -
25 Nov, 2024 1.84 1.84 1.84 1.84 -