Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.96 1.96 1.96 1.96 -
02 Jul, 2024 1.96 1.96 1.96 1.96 203.00
01 Jul, 2024 2.7 2.7 2.7 2.7 575.00
28 Jun, 2024 2.47 2.47 2.47 2.47 -
27 Jun, 2024 2.47 2.47 2.47 2.47 -
26 Jun, 2024 2.47 2.47 2.47 2.47 -
25 Jun, 2024 2.47 2.47 2.47 2.47 500.00
24 Jun, 2024 2.27 2.27 2.27 2.27 -
21 Jun, 2024 2.27 2.27 2.27 2.27 -
20 Jun, 2024 2.27 2.27 2.27 2.27 -