Stanmore Resources Limited (STMRF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 07 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 06 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 05 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 04 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 01 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 31 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 30 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 29 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 28 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
FBLG
605388
1088
TM
BOWFF
600161