Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2.27 2.27 2.27 2.27 -
17 Jun, 2024 2.27 2.27 2.27 2.27 -
14 Jun, 2024 2.27 2.27 2.27 2.27 -
13 Jun, 2024 2.27 2.27 2.27 2.27 -
12 Jun, 2024 2.27 2.27 2.27 2.27 -
11 Jun, 2024 2.27 2.27 2.27 2.27 2540.00
10 Jun, 2024 2.13 2.13 2.13 2.13 -
07 Jun, 2024 2.13 2.13 2.13 2.13 -
06 Jun, 2024 2.13 2.13 2.13 2.13 -
05 Jun, 2024 2.13 2.13 2.13 2.13 -