Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.86 1.86 1.86 1.86 -
16 Jan, 2025 1.86 1.86 1.86 1.86 150.00
15 Jan, 2025 1.88 1.88 1.88 1.88 -
14 Jan, 2025 1.88 1.88 1.88 1.88 100.00
13 Jan, 2025 1.88 1.88 1.88 1.88 100.00
10 Jan, 2025 1.88 1.88 1.88 1.88 -
09 Jan, 2025 1.83 1.88 1.83 1.88 100.00
08 Jan, 2025 1.88 1.88 1.88 1.88 100.00
07 Jan, 2025 1.88 1.88 1.88 1.88 -
06 Jan, 2025 1.88 1.88 1.88 1.88 100.00