Stanmore Resources Limited (STMRF)

USD 1.0

(-46.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.32 1.32 1.32 1.32 -
27 Mar, 2025 1.32 1.32 1.32 1.32 -
26 Mar, 2025 1.32 1.32 1.32 1.32 -
25 Mar, 2025 1.32 1.32 1.32 1.32 -
24 Mar, 2025 1.32 1.32 1.32 1.32 -
21 Mar, 2025 1.32 1.32 1.32 1.32 555.00
20 Mar, 2025 1.49 1.49 1.49 1.49 -
19 Mar, 2025 1.49 1.49 1.49 1.49 -
18 Mar, 2025 1.49 1.49 1.49 1.49 -
17 Mar, 2025 1.49 1.49 1.49 1.49 -