Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.89 1.89 1.88 1.88 10 Thousand
02 Jan, 2025 1.85 1.85 1.85 1.85 -
01 Jan, 2025 1.83 1.85 1.83 1.85 100.00
31 Dec, 2024 1.85 1.85 1.85 1.85 100.00
30 Dec, 2024 1.85 1.85 1.85 1.85 -
27 Dec, 2024 1.85 1.85 1.85 1.85 200.00
26 Dec, 2024 1.8 1.8 1.8 1.8 -
25 Dec, 2024 1.83 1.83 1.8 1.8 100.00
24 Dec, 2024 1.8 1.8 1.8 1.8 -
23 Dec, 2024 1.8 1.8 1.8 1.8 2000.00