Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.22 1.22 1.22 1.22 -
29 May, 2025 1.22 1.22 1.22 1.22 2450.00
28 May, 2025 1.29 1.29 1.29 1.29 -
27 May, 2025 1.29 1.29 1.29 1.29 2450.00
23 May, 2025 1.23 1.23 1.23 1.23 800.00
22 May, 2025 1.2 1.2 1.2 1.2 -
21 May, 2025 1.2 1.2 1.2 1.2 -
20 May, 2025 1.2 1.2 1.2 1.2 -
19 May, 2025 1.2 1.2 1.2 1.2 -
16 May, 2025 1.2 1.2 1.2 1.2 -