Stanmore Resources Limited (STMRF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1746.00 |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
FBLG
605388
1088
TM
BOWFF
600161