Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.8 1.8 1.8 1.8 -
18 Sep, 2024 1.8 1.8 1.8 1.8 -
17 Sep, 2024 1.8 1.8 1.8 1.8 1000.00
16 Sep, 2024 1.75 1.75 1.75 1.75 -
13 Sep, 2024 1.75 1.75 1.75 1.75 -
12 Sep, 2024 1.75 1.75 1.75 1.75 -
11 Sep, 2024 1.75 1.75 1.75 1.75 -
10 Sep, 2024 1.75 1.75 1.75 1.75 -
09 Sep, 2024 1.75 1.75 1.75 1.75 -
06 Sep, 2024 1.75 1.75 1.75 1.75 1000.00