Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.16 2.16 2.16 2.16 -
03 May, 2024 2.16 2.16 2.16 2.16 -
02 May, 2024 2.16 2.16 2.16 2.16 -
01 May, 2024 2.16 2.16 2.16 2.16 -
30 Apr, 2024 2.16 2.16 2.16 2.16 -
29 Apr, 2024 2.16 2.16 2.16 2.16 27.52 Thousand
26 Apr, 2024 2.2 2.2 2.2 2.2 -
25 Apr, 2024 2.2 2.2 2.2 2.2 -
24 Apr, 2024 2.2 2.2 2.2 2.2 -
23 Apr, 2024 2.2 2.2 2.2 2.2 -