Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.8 1.8 1.8 1.8 1044.00
04 Sep, 2024 2.16 2.16 2.16 2.16 -
03 Sep, 2024 2.16 2.16 2.16 2.16 -
30 Aug, 2024 2.16 2.16 2.16 2.16 -
29 Aug, 2024 2.16 2.16 2.16 2.16 -
28 Aug, 2024 2.16 2.16 2.16 2.16 -
27 Aug, 2024 2.16 2.16 2.16 2.16 -
26 Aug, 2024 2.16 2.16 2.16 2.16 -
23 Aug, 2024 2.16 2.16 2.16 2.16 -
22 Aug, 2024 2.16 2.16 2.16 2.16 -