Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.2 2.2 2.2 2.2 300.00
19 Apr, 2024 2.15 2.15 2.15 2.15 -
18 Apr, 2024 2.15 2.15 2.15 2.15 -
17 Apr, 2024 2.15 2.15 2.15 2.15 950.00
16 Apr, 2024 2.1 2.1 2.1 2.1 -
15 Apr, 2024 2.1 2.1 2.1 2.1 -
12 Apr, 2024 2.1 2.1 2.1 2.1 -
11 Apr, 2024 2.1 2.1 2.1 2.1 -
10 Apr, 2024 2.1 2.1 2.1 2.1 20 Thousand
09 Apr, 2024 2.01 2.01 2.01 2.01 -