Stanmore Resources Limited (STMRF)

USD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.18 2.18 2.18 2.18 -
17 May, 2024 2.18 2.18 2.18 2.18 -
16 May, 2024 2.18 2.18 2.18 2.18 -
15 May, 2024 2.18 2.18 2.18 2.18 -
14 May, 2024 2.18 2.18 2.18 2.18 -
13 May, 2024 2.18 2.18 2.18 2.18 20 Thousand
10 May, 2024 2.16 2.16 2.16 2.16 -
09 May, 2024 2.16 2.16 2.16 2.16 -
08 May, 2024 2.16 2.16 2.16 2.16 -
07 May, 2024 2.16 2.16 2.16 2.16 -