Stanmore Resources Limited (STMRF)
USD 1.83
(0.0%)
USD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 10.00 |
| 24 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 23 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 18 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 10.00 |
| 17 Oct, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1746.00 |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
FBLG
605388
1088
TM
BOWFF
600161