Stanmore Resources Limited (STMRF)

USD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.49 1.49 1.49 1.49 -
12 Mar, 2025 1.49 1.49 1.49 1.49 -
11 Mar, 2025 1.49 1.49 1.49 1.49 -
10 Mar, 2025 1.49 1.49 1.49 1.49 -
07 Mar, 2025 1.49 1.49 1.49 1.49 1673.00
06 Mar, 2025 1.4 1.4 1.4 1.4 100.00
05 Mar, 2025 1.65 1.65 1.65 1.65 -
04 Mar, 2025 1.65 1.65 1.65 1.65 -
03 Mar, 2025 1.65 1.65 1.65 1.65 -
28 Feb, 2025 1.65 1.65 1.65 1.65 -