STMicroelectronics N.V. (STMEF)

USD 24.74

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 39.92 41.09 39.92 40.59 1739.00
06 Nov, 2023 41.6 41.6 40.55 40.55 77.4 Thousand
03 Nov, 2023 40.29 41.5 40.14 41.5 21.6 Thousand
02 Nov, 2023 39.65 40.58 39.58 39.58 23.3 Thousand
01 Nov, 2023 37.92 38.86 37.53 37.73 3500.00
31 Oct, 2023 37.5 38.5 36.99 38.5 3229.00
30 Oct, 2023 37.4 38.9 37.14 37.14 191.01 Thousand
27 Oct, 2023 39.36 40.32 39.29 39.29 425.6 Thousand
26 Oct, 2023 40.59 41.31 40.25 40.25 2500.00
25 Oct, 2023 38.57 39.69 38.57 38.59 62.2 Thousand